Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2021 | 1,275.840 | 1,275.840 | 1,275.840 | 1,275.840 | -0.09% |
Jan 26, 2021 | 1,276.990 | 1,276.990 | 1,276.990 | 1,276.990 | -0.05% |
Jan 25, 2021 | 1,277.650 | 1,277.650 | 1,277.650 | 1,277.650 | 0.04% |
Jan 22, 2021 | 1,277.160 | 1,277.160 | 1,277.160 | 1,277.160 | -0.01% |
Jan 21, 2021 | 1,277.290 | 1,277.290 | 1,277.290 | 1,277.290 | 0.02% |
Jan 20, 2021 | 1,277.020 | 1,277.020 | 1,277.020 | 1,277.020 | -0.02% |
Jan 19, 2021 | 1,277.310 | 1,277.310 | 1,277.310 | 1,277.310 | -0.15% |
Jan 18, 2021 | 1,279.200 | 1,279.200 | 1,279.200 | 1,279.200 | 0.00% |
Jan 15, 2021 | 1,279.200 | 1,279.200 | 1,279.200 | 1,279.200 | -0.07% |
Jan 14, 2021 | 1,280.140 | 1,280.140 | 1,280.140 | 1,280.140 | 0.02% |
Jan 13, 2021 | 1,279.880 | 1,279.880 | 1,279.880 | 1,279.880 | 0.03% |
Jan 12, 2021 | 1,279.500 | 1,279.500 | 1,279.500 | 1,279.500 | -0.04% |
Jan 11, 2021 | 1,280.020 | 1,280.020 | 1,280.020 | 1,280.020 | 0.04% |
Jan 08, 2021 | 1,279.570 | 1,279.570 | 1,279.570 | 1,279.570 | -0.07% |
Jan 07, 2021 | 1,280.530 | 1,280.530 | 1,280.530 | 1,280.530 | -0.25% |
Jan 06, 2021 | 1,283.740 | 1,283.740 | 1,283.740 | 1,283.740 | -0.09% |
Jan 05, 2021 | 1,284.870 | 1,284.870 | 1,284.870 | 1,284.870 | 0.03% |
Jan 04, 2021 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | 0.05% |
Dec 30, 2020 | 1,283.870 | 1,283.870 | 1,283.870 | 1,283.870 | 0.02% |
Dec 29, 2020 | 1,283.580 | 1,283.580 | 1,283.580 | 1,283.580 | 0.07% |
Dec 28, 2020 | 1,282.640 | 1,282.640 | 1,282.640 | 1,282.640 | 0.01% |
Dec 23, 2020 | 1,282.510 | 1,282.510 | 1,282.510 | 1,282.510 | -0.05% |
Dec 22, 2020 | 1,283.140 | 1,283.140 | 1,283.140 | 1,283.140 | 0.09% |
Dec 21, 2020 | 1,281.950 | 1,281.950 | 1,281.950 | 1,281.950 | 0.02% |
Dec 18, 2020 | 1,281.670 | 1,281.670 | 1,281.670 | 1,281.670 | -0.03% |
Dec 17, 2020 | 1,282.070 | 1,282.070 | 1,282.070 | 1,282.070 | -0.03% |
Dec 16, 2020 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | 0.00% |
Dec 15, 2020 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | -0.01% |
Dec 14, 2020 | 1,282.560 | 1,282.560 | 1,282.560 | 1,282.560 | 0.04% |
Dec 11, 2020 | 1,282.030 | 1,282.030 | 1,282.030 | 1,282.030 | 0.49% |
Highest: 1,284.870 | Lowest: 1,275.840 | Difference: 9.030 | Average: 1,280.712 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review