Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,281.540 | 2,281.540 | 2,281.540 | 2,281.540 | -2.33% |
Apr 25, 2024 | 2,335.980 | 2,335.980 | 2,335.980 | 2,335.980 | -0.42% |
Apr 24, 2024 | 2,345.740 | 2,345.740 | 2,345.740 | 2,345.740 | 0.14% |
Apr 23, 2024 | 2,342.440 | 2,342.440 | 2,342.440 | 2,342.440 | 0.47% |
Apr 22, 2024 | 2,331.580 | 2,331.580 | 2,331.580 | 2,331.580 | 0.23% |
Apr 19, 2024 | 2,326.190 | 2,326.190 | 2,326.190 | 2,326.190 | -1.19% |
Apr 18, 2024 | 2,354.160 | 2,354.160 | 2,354.160 | 2,354.160 | 0.78% |
Apr 17, 2024 | 2,336.000 | 2,336.000 | 2,336.000 | 2,336.000 | -0.75% |
Apr 16, 2024 | 2,353.670 | 2,353.670 | 2,353.670 | 2,353.670 | -2.96% |
Apr 05, 2024 | 2,425.450 | 2,425.450 | 2,425.450 | 2,425.450 | -0.58% |
Apr 04, 2024 | 2,439.660 | 2,439.660 | 2,439.660 | 2,439.660 | 0.95% |
Apr 03, 2024 | 2,416.600 | 2,416.600 | 2,416.600 | 2,416.600 | -1.41% |
Apr 02, 2024 | 2,451.280 | 2,451.280 | 2,451.280 | 2,451.280 | 0.05% |
Apr 01, 2024 | 2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | -1.54% |
Mar 28, 2024 | 2,488.430 | 2,488.430 | 2,488.430 | 2,488.430 | 9.07% |
Apr 26, 2024 | 2,281.540 | 2,281.540 | 2,281.540 | 2,281.540 | -2.33% |
Apr 25, 2024 | 2,335.980 | 2,335.980 | 2,335.980 | 2,335.980 | -0.42% |
Apr 24, 2024 | 2,345.740 | 2,345.740 | 2,345.740 | 2,345.740 | 0.14% |
Apr 23, 2024 | 2,342.440 | 2,342.440 | 2,342.440 | 2,342.440 | 0.47% |
Apr 22, 2024 | 2,331.580 | 2,331.580 | 2,331.580 | 2,331.580 | 0.23% |
Apr 19, 2024 | 2,326.190 | 2,326.190 | 2,326.190 | 2,326.190 | -1.19% |
Apr 18, 2024 | 2,354.160 | 2,354.160 | 2,354.160 | 2,354.160 | 0.78% |
Apr 17, 2024 | 2,336.000 | 2,336.000 | 2,336.000 | 2,336.000 | -0.75% |
Apr 16, 2024 | 2,353.670 | 2,353.670 | 2,353.670 | 2,353.670 | -2.96% |
Apr 05, 2024 | 2,425.450 | 2,425.450 | 2,425.450 | 2,425.450 | -0.58% |
Apr 04, 2024 | 2,439.660 | 2,439.660 | 2,439.660 | 2,439.660 | 0.95% |
Apr 03, 2024 | 2,416.600 | 2,416.600 | 2,416.600 | 2,416.600 | -1.41% |
Apr 02, 2024 | 2,451.280 | 2,451.280 | 2,451.280 | 2,451.280 | 0.05% |
Apr 01, 2024 | 2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | -1.54% |
Mar 28, 2024 | 2,488.430 | 2,488.430 | 2,488.430 | 2,488.430 | -0.04% |
Highest: 2,488.430 | Lowest: 2,281.540 | Difference: 206.890 | Average: 2,378.581 | Change %: -8.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review