![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 268.930 | 268.930 | 268.930 | 268.930 | 0.10% |
Jun 12, 2024 | 268.665 | 268.665 | 268.665 | 268.665 | -0.03% |
Jun 11, 2024 | 268.743 | 268.743 | 268.743 | 268.743 | -0.40% |
Jun 10, 2024 | 269.832 | 269.832 | 269.832 | 269.832 | 0.06% |
Jun 07, 2024 | 269.665 | 269.665 | 269.665 | 269.665 | -0.04% |
Jun 06, 2024 | 269.774 | 269.774 | 269.774 | 269.774 | -0.46% |
Jun 05, 2024 | 271.011 | 271.011 | 271.011 | 271.011 | 0.75% |
Jun 04, 2024 | 269.004 | 269.004 | 269.004 | 269.004 | -0.36% |
Jun 03, 2024 | 269.966 | 269.966 | 269.966 | 269.966 | -0.84% |
May 31, 2024 | 272.265 | 272.265 | 272.265 | 272.265 | 0.04% |
May 29, 2024 | 272.147 | 272.147 | 272.147 | 272.147 | -0.15% |
May 28, 2024 | 272.547 | 272.547 | 272.547 | 272.547 | -0.09% |
May 27, 2024 | 272.801 | 272.801 | 272.801 | 272.801 | 0.02% |
May 24, 2024 | 272.757 | 272.757 | 272.757 | 272.757 | 0.03% |
May 23, 2024 | 272.664 | 272.664 | 272.664 | 272.664 | -0.24% |
May 22, 2024 | 273.331 | 273.331 | 273.331 | 273.331 | -0.10% |
May 21, 2024 | 273.593 | 273.593 | 273.593 | 273.593 | -0.01% |
May 20, 2024 | 273.623 | 273.623 | 273.623 | 273.623 | 0.16% |
May 17, 2024 | 273.178 | 273.178 | 273.178 | 273.178 | 0.17% |
May 16, 2024 | 272.702 | 272.702 | 272.702 | 272.702 | 0.15% |
May 15, 2024 | 272.304 | 272.304 | 272.304 | 272.304 | 0.17% |
Highest: 273.623 | Lowest: 268.665 | Difference: 4.958 | Average: 271.405 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review