Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2018 | 6.53 | 6.53 | 6.53 | 6.53 | 0.91% |
Dec 27, 2018 | 6.47 | 6.47 | 6.47 | 6.47 | -0.47% |
Dec 24, 2018 | 6.50 | 6.50 | 6.50 | 6.50 | -0.25% |
Dec 21, 2018 | 6.52 | 6.52 | 6.52 | 6.52 | -0.60% |
Dec 20, 2018 | 6.55 | 6.55 | 6.55 | 6.55 | -0.68% |
Dec 19, 2018 | 6.60 | 6.60 | 6.60 | 6.60 | 0.63% |
Dec 18, 2018 | 6.56 | 6.56 | 6.56 | 6.56 | -0.58% |
Dec 17, 2018 | 6.60 | 6.60 | 6.60 | 6.60 | -1.18% |
Dec 14, 2018 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00% |
Dec 13, 2018 | 6.68 | 6.68 | 6.68 | 6.68 | -0.65% |
Dec 12, 2018 | 6.72 | 6.72 | 6.72 | 6.72 | 1.57% |
Dec 11, 2018 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
Dec 10, 2018 | 6.64 | 6.64 | 6.64 | 6.64 | -0.70% |
Dec 07, 2018 | 6.68 | 6.68 | 6.68 | 6.68 | 0.98% |
Dec 06, 2018 | 6.62 | 6.62 | 6.62 | 6.62 | -2.70% |
Dec 05, 2018 | 6.80 | 6.80 | 6.80 | 6.80 | -0.34% |
Dec 04, 2018 | 6.83 | 6.83 | 6.83 | 6.83 | -1.00% |
Dec 03, 2018 | 6.89 | 6.89 | 6.89 | 6.89 | 0.66% |
Nov 30, 2018 | 6.85 | 6.85 | 6.85 | 6.85 | -1.03% |
Nov 29, 2018 | 6.92 | 6.92 | 6.92 | 6.92 | 0.71% |
Nov 28, 2018 | 6.87 | 6.87 | 6.87 | 6.87 | -0.70% |
Nov 27, 2018 | 6.92 | 6.92 | 6.92 | 6.92 | 0.32% |
Nov 26, 2018 | 6.90 | 6.90 | 6.90 | 6.90 | 0.78% |
Nov 23, 2018 | 6.84 | 6.84 | 6.84 | 6.84 | -0.52% |
Nov 22, 2018 | 6.88 | 6.88 | 6.88 | 6.88 | -0.44% |
Nov 21, 2018 | 6.91 | 6.91 | 6.91 | 6.91 | -0.19% |
Nov 20, 2018 | 6.92 | 6.92 | 6.92 | 6.92 | -0.97% |
Nov 19, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 0.38% |
Nov 16, 2018 | 6.97 | 6.97 | 6.97 | 6.97 | -0.89% |
Nov 15, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 7.66% |
Highest: 7.03 | Lowest: 6.47 | Difference: 0.56 | Average: 6.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review