Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.28% |
May 02, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.09% |
May 01, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.83% |
Apr 30, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.27% |
Apr 29, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.04% |
Apr 26, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | 2.04% |
Apr 25, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | -1.09% |
Apr 24, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.09% |
Apr 23, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.42% |
Apr 22, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.34% |
Apr 19, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.44% |
Apr 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.08% |
Apr 17, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | 0.17% |
Apr 16, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | -1.67% |
Apr 15, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.07% |
Apr 12, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.46% |
Apr 11, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | -0.32% |
Apr 10, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.62% |
Apr 09, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -0.90% |
Apr 08, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.13% |
Apr 05, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -1.04% |
Highest: 176.110 | Lowest: 171.460 | Difference: 4.650 | Average: 174.045 | Change %: -2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review