Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.81% |
May 03, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 1.81% |
May 02, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.35% |
May 01, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.08% |
Apr 30, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.15% |
Apr 29, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 1.36% |
Apr 26, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 2.01% |
Apr 25, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -1.92% |
Apr 24, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.27% |
Apr 23, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 1.57% |
Apr 22, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.06% |
Apr 19, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.65% |
Apr 18, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.51% |
Apr 17, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.28% |
Apr 16, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -2.54% |
Apr 15, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -1.51% |
Apr 12, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.19% |
Apr 11, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.80% |
Apr 10, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.37% |
Apr 09, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.82% |
Apr 08, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.38% |
Highest: 118.570 | Lowest: 110.620 | Difference: 7.950 | Average: 114.586 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review