Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 161.17 | 161.17 | 161.17 | 161.17 | 0.28% |
May 06, 2024 | 160.72 | 160.72 | 160.72 | 160.72 | 0.88% |
May 03, 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 1.17% |
May 02, 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 1.25% |
May 01, 2024 | 155.53 | 155.53 | 155.53 | 155.53 | 0.21% |
Apr 30, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | -1.57% |
Apr 29, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 0.08% |
Apr 26, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 1.51% |
Apr 25, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | -0.68% |
Apr 24, 2024 | 156.26 | 156.26 | 156.26 | 156.26 | -0.16% |
Apr 23, 2024 | 156.51 | 156.51 | 156.51 | 156.51 | 1.06% |
Apr 22, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 0.75% |
Apr 19, 2024 | 153.71 | 153.71 | 153.71 | 153.71 | -0.57% |
Apr 18, 2024 | 154.59 | 154.59 | 154.59 | 154.59 | -4.08% |
May 07, 2024 | 161.17 | 161.17 | 161.17 | 161.17 | 0.28% |
May 06, 2024 | 160.72 | 160.72 | 160.72 | 160.72 | 0.88% |
May 03, 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 1.17% |
May 02, 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 1.25% |
May 01, 2024 | 155.53 | 155.53 | 155.53 | 155.53 | 0.21% |
Apr 30, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | -1.57% |
Apr 29, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 0.08% |
Apr 26, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 1.51% |
Apr 25, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | -0.68% |
Apr 24, 2024 | 156.26 | 156.26 | 156.26 | 156.26 | -0.16% |
Apr 23, 2024 | 156.51 | 156.51 | 156.51 | 156.51 | 1.06% |
Apr 22, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 0.75% |
Apr 19, 2024 | 153.71 | 153.71 | 153.71 | 153.71 | -0.57% |
Apr 18, 2024 | 154.59 | 154.59 | 154.59 | 154.59 | -0.12% |
Apr 17, 2024 | 154.78 | 154.78 | 154.78 | 154.78 | -0.58% |
Apr 16, 2024 | 155.68 | 155.68 | 155.68 | 155.68 | -0.21% |
Highest: 161.17 | Lowest: 153.71 | Difference: 7.46 | Average: 156.73 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review