Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.35% |
May 13, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.04% |
May 10, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.01% |
May 09, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.43% |
May 08, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.15% |
May 07, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.24% |
May 06, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.67% |
May 03, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.45% |
May 02, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.78% |
May 01, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.20% |
Apr 30, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -0.76% |
Apr 29, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.41% |
Apr 26, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.19% |
Apr 25, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | -0.41% |
Apr 24, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | 0.04% |
Apr 23, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.86% |
Apr 22, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.46% |
Apr 19, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.28% |
Apr 18, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -0.15% |
Apr 17, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.29% |
Apr 16, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.08% |
Apr 15, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.63% |
Highest: 14.700 | Lowest: 14.219 | Difference: 0.481 | Average: 14.447 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review