Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.08% |
May 20, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.30% |
May 17, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -0.03% |
May 16, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | -0.31% |
May 15, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.79% |
May 14, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.35% |
May 13, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.04% |
May 10, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | 0.01% |
May 09, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | 0.43% |
May 08, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | -0.15% |
May 07, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.24% |
May 06, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | 0.67% |
May 03, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.46% |
May 02, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.78% |
May 01, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.20% |
Apr 30, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.76% |
Apr 29, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.42% |
Apr 26, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.19% |
Apr 25, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.41% |
Apr 24, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.04% |
Apr 23, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 0.86% |
Apr 22, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.46% |
Highest: 15.012 | Lowest: 14.472 | Difference: 0.540 | Average: 14.755 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review