Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 0.82% |
May 30, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.60% |
May 29, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | -0.73% |
May 28, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 0.02% |
May 24, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.70% |
May 23, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | -0.73% |
May 22, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | -0.27% |
May 21, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 0.24% |
May 20, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 0.10% |
May 17, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 0.12% |
May 16, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | -0.19% |
May 15, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 0.53% |
May 31, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 0.82% |
May 30, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.60% |
May 29, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | -0.73% |
May 28, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 0.02% |
May 24, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.70% |
May 23, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | -0.73% |
May 22, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | -0.27% |
May 21, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 0.24% |
May 20, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 0.10% |
May 17, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 0.12% |
May 16, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | -0.19% |
May 15, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 1.18% |
May 14, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 0.50% |
May 13, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 0.16% |
May 09, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 0.52% |
May 07, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 2.44% |
May 02, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 0.91% |
May 01, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | -0.34% |
Highest: 59.15 | Lowest: 55.74 | Difference: 3.41 | Average: 58.52 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review