Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.38% |
Jun 05, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
Jun 04, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.38% |
Jun 03, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
May 31, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.61% |
May 30, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
May 29, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | -1.28% |
May 28, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.86% |
May 24, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% |
May 23, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -1.39% |
May 22, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% |
May 21, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |
May 20, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | -0.54% |
May 17, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.30% |
May 16, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | -0.14% |
May 15, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.82% |
May 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
May 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.27% |
May 09, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.73% |
May 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% |
May 07, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.55% |
Highest: 29.61 | Lowest: 28.52 | Difference: 1.09 | Average: 29.13 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review