Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
May 01, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
Apr 30, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -1.76% |
Apr 29, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
Apr 26, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.87% |
Apr 25, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
Apr 24, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
Apr 23, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 2.05% |
Apr 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
Apr 19, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -2.36% |
Apr 18, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
Apr 17, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |
Apr 16, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
Apr 15, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -1.88% |
Apr 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -1.45% |
Apr 11, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
Apr 10, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
Apr 09, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
Apr 08, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
Apr 05, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.89% |
Highest: 12.43 | Lowest: 11.58 | Difference: 0.85 | Average: 11.99 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review