Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
May 01, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
Apr 30, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -1.79% |
Apr 29, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
Apr 26, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.82% |
Apr 25, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
Apr 24, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
Apr 23, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.91% |
Apr 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
Apr 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -2.32% |
Apr 18, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
Apr 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -1.35% |
Apr 16, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
Apr 15, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -1.91% |
Apr 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% |
Apr 11, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.33% |
Apr 10, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
Apr 09, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Apr 08, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
Apr 05, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.93% |
Apr 04, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -1.57% |
Apr 03, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
Highest: 12.22 | Lowest: 11.38 | Difference: 0.84 | Average: 11.81 | Change %: -3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review