Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
May 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 2.08% |
May 14, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
May 13, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
May 07, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
May 06, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3.19% |
May 02, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
May 01, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
Apr 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -1.73% |
Apr 29, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
Apr 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.86% |
Apr 25, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
Apr 24, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
Apr 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.98% |
Apr 22, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -5.88% |
May 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
May 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 2.08% |
May 14, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
May 13, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
May 07, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
May 06, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3.19% |
May 02, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
May 01, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
Apr 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -1.73% |
Apr 29, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
Apr 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.86% |
Apr 25, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
Apr 24, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
Apr 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.98% |
Apr 22, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
Highest: 10.29 | Lowest: 9.60 | Difference: 0.69 | Average: 9.87 | Change %: 7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review