Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.19% |
May 01, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
Apr 30, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -1.18% |
Apr 29, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
Apr 26, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
Apr 25, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
Apr 24, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
Apr 23, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
Apr 22, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.22% |
Apr 19, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
Apr 18, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
Apr 17, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
Apr 16, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% |
Apr 15, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -1.20% |
Apr 12, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% |
Apr 11, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
Apr 10, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
Apr 09, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
Apr 08, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
Highest: 7.67 | Lowest: 7.35 | Difference: 0.32 | Average: 7.53 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review