Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 1.19% |
May 30, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.58% |
May 29, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.95% |
May 28, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.71% |
May 24, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.47% |
May 23, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -1.26% |
May 22, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.19% |
May 21, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.23% |
May 20, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.33% |
May 17, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.14% |
May 16, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.05% |
May 15, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.89% |
May 14, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.47% |
May 13, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.09% |
May 10, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.33% |
May 09, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.67% |
May 08, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.43% |
May 07, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.43% |
May 06, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.78% |
May 03, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.64% |
May 02, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.20% |
May 01, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.10% |
Highest: 21.440 | Lowest: 20.430 | Difference: 1.010 | Average: 21.070 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review