Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
May 08, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 2.41% |
May 02, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
May 01, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
Apr 30, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -1.06% |
Apr 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
Apr 26, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
Apr 25, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
Apr 24, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
Apr 23, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
Apr 22, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.99% |
Apr 19, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
Apr 18, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00% |
Apr 17, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
Apr 16, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
Apr 15, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -4.37% |
May 09, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
May 08, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 2.41% |
May 02, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
May 01, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
Apr 30, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -1.06% |
Apr 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
Apr 26, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
Apr 25, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
Apr 24, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
Apr 23, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
Apr 22, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.99% |
Apr 19, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
Apr 18, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00% |
Apr 17, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
Highest: 22.20 | Lowest: 21.11 | Difference: 1.09 | Average: 21.52 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review