Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
May 13, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
May 10, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
May 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
May 02, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% |
May 01, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -1.38% |
Apr 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -2.78% |
Apr 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
Apr 26, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
Apr 25, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
Apr 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
Apr 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
Apr 22, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
Apr 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.49% |
Apr 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -3.82% |
May 14, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
May 13, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
May 10, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
May 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
May 02, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% |
May 01, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -1.38% |
Apr 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -2.78% |
Apr 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
Apr 26, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
Apr 25, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
Apr 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
Apr 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
Apr 22, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
Apr 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.49% |
Apr 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
Highest: 10.47 | Lowest: 10.00 | Difference: 0.47 | Average: 10.28 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review