Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% |
May 06, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
May 03, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
May 02, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
May 01, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
Apr 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
Apr 29, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
Apr 26, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
Apr 25, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
Apr 24, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
Apr 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.94% |
Apr 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
Apr 19, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -2.97% |
May 09, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% |
May 06, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
May 03, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
May 02, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
May 01, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
Apr 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
Apr 29, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
Apr 26, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
Apr 25, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
Apr 24, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
Apr 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.94% |
Apr 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
Apr 19, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
Apr 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
Apr 17, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
Apr 16, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
Apr 15, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
Highest: 18.50 | Lowest: 17.95 | Difference: 0.55 | Average: 18.19 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review