Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
May 08, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
May 07, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
May 03, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
May 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
May 01, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
Apr 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
Apr 29, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
Apr 26, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
Apr 25, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
Apr 24, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% |
Apr 23, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -1.68% |
May 13, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
May 08, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
May 07, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
May 03, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
May 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
May 01, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
Apr 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
Apr 29, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
Apr 26, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
Apr 25, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
Apr 24, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% |
Apr 23, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
Apr 22, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
Apr 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
Apr 18, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
Apr 17, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
Apr 16, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
Apr 15, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
Highest: 18.46 | Lowest: 17.90 | Difference: 0.56 | Average: 18.17 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review