Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
Apr 25, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
Apr 24, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
Apr 23, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
Apr 22, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
Apr 19, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.23% |
Apr 18, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
Apr 17, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
Apr 16, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% |
Apr 15, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
Apr 12, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
Apr 11, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
Apr 10, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
Apr 09, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% |
Apr 08, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Apr 05, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
Apr 04, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
Apr 03, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
Apr 02, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
Apr 01, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Mar 28, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% |
Highest: 8.49 | Lowest: 8.08 | Difference: 0.41 | Average: 8.33 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review