Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.35% |
May 02, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.01% |
Apr 30, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.19% |
Apr 29, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.54% |
Apr 26, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.14% |
Apr 25, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.37% |
Apr 24, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.13% |
Apr 23, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.34% |
Apr 22, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.01% |
Apr 19, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.07% |
Apr 18, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.07% |
Apr 17, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.13% |
Apr 16, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.56% |
Apr 15, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | -0.37% |
Apr 12, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.23% |
Apr 11, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.24% |
Apr 10, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.26% |
Apr 09, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.38% |
Apr 08, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.23% |
Apr 05, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.03% |
Apr 04, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.01% |
Highest: 97.340 | Lowest: 96.020 | Difference: 1.320 | Average: 96.689 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review