Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | 1.02% |
May 06, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.89% |
May 02, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.01% |
Apr 30, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | -1.21% |
Apr 29, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.10% |
Apr 26, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 1.45% |
Apr 25, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | -0.91% |
Apr 24, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | 0.38% |
Apr 23, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.97% |
Apr 22, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 0.92% |
Apr 19, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.71% |
Apr 18, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | 0.36% |
Apr 17, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | 0.22% |
Apr 16, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -3.35% |
May 07, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | 1.02% |
May 06, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.89% |
May 02, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.01% |
Apr 30, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | -1.21% |
Apr 29, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.10% |
Apr 26, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 1.45% |
Apr 25, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | -0.91% |
Apr 24, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | 0.38% |
Apr 23, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.97% |
Apr 22, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 0.92% |
Apr 19, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.71% |
Apr 18, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | 0.36% |
Apr 17, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | 0.22% |
Apr 16, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -1.57% |
Apr 15, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | -0.39% |
Apr 14, 2024 | 13.068 | 13.068 | 13.068 | 13.068 | -0.19% |
Highest: 13.257 | Lowest: 12.795 | Difference: 0.462 | Average: 13.007 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review