Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 147.734 | 147.734 | 147.734 | 147.734 | -0.16% |
Apr 24, 2024 | 147.969 | 147.969 | 147.969 | 147.969 | 0.28% |
Apr 23, 2024 | 147.559 | 147.559 | 147.559 | 147.559 | 0.65% |
Apr 22, 2024 | 146.608 | 146.608 | 146.608 | 146.608 | 0.17% |
Apr 19, 2024 | 146.363 | 146.363 | 146.363 | 146.363 | -0.44% |
Apr 18, 2024 | 147.014 | 147.014 | 147.014 | 147.014 | 0.26% |
Apr 17, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.40% |
Apr 16, 2024 | 147.213 | 147.213 | 147.213 | 147.213 | -1.25% |
Apr 15, 2024 | 149.079 | 149.079 | 149.079 | 149.079 | -0.27% |
Apr 12, 2024 | 149.485 | 149.485 | 149.485 | 149.485 | 0.21% |
Apr 11, 2024 | 149.176 | 149.176 | 149.176 | 149.176 | 0.05% |
Apr 10, 2024 | 149.105 | 149.105 | 149.105 | 149.105 | 0.19% |
Apr 09, 2024 | 148.823 | 148.823 | 148.823 | 148.823 | 0.23% |
Apr 08, 2024 | 148.485 | 148.485 | 148.485 | 148.485 | 0.46% |
Apr 05, 2024 | 147.809 | 147.809 | 147.809 | 147.809 | -0.11% |
Apr 04, 2024 | 147.969 | 147.969 | 147.969 | 147.969 | 0.18% |
Apr 03, 2024 | 147.697 | 147.697 | 147.697 | 147.697 | 0.84% |
Apr 02, 2024 | 146.465 | 146.465 | 146.465 | 146.465 | -0.40% |
Apr 01, 2024 | 147.051 | 147.051 | 147.051 | 147.051 | -0.07% |
Highest: 149.485 | Lowest: 146.363 | Difference: 3.122 | Average: 147.802 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review