Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 198.397 | 198.397 | 198.397 | 198.397 | -0.36% |
May 20, 2024 | 199.115 | 199.115 | 199.115 | 199.115 | 0.49% |
May 17, 2024 | 198.145 | 198.145 | 198.145 | 198.145 | 0.26% |
May 16, 2024 | 197.627 | 197.627 | 197.627 | 197.627 | -0.24% |
May 15, 2024 | 198.108 | 198.108 | 198.108 | 198.108 | 0.43% |
May 14, 2024 | 197.253 | 197.253 | 197.253 | 197.253 | 0.46% |
May 13, 2024 | 196.353 | 196.353 | 196.353 | 196.353 | 0.64% |
May 10, 2024 | 195.106 | 195.106 | 195.106 | 195.106 | 0.78% |
May 09, 2024 | 193.601 | 193.601 | 193.601 | 193.601 | 0.20% |
May 08, 2024 | 193.209 | 193.209 | 193.209 | 193.209 | 0.19% |
May 07, 2024 | 192.849 | 192.849 | 192.849 | 192.849 | 0.29% |
May 06, 2024 | 192.296 | 192.296 | 192.296 | 192.296 | 0.56% |
May 03, 2024 | 191.219 | 191.219 | 191.219 | 191.219 | -0.28% |
May 02, 2024 | 191.747 | 191.747 | 191.747 | 191.747 | 0.62% |
Apr 30, 2024 | 190.573 | 190.573 | 190.573 | 190.573 | -1.05% |
Apr 29, 2024 | 192.598 | 192.598 | 192.598 | 192.598 | 0.87% |
Apr 26, 2024 | 190.936 | 190.936 | 190.936 | 190.936 | 1.09% |
Apr 25, 2024 | 188.882 | 188.882 | 188.882 | 188.882 | 0.08% |
Apr 24, 2024 | 188.727 | 188.727 | 188.727 | 188.727 | 0.29% |
Apr 23, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.72% |
Highest: 199.115 | Lowest: 188.190 | Difference: 10.925 | Average: 193.747 | Change %: 6.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review