![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 185.071 | 185.071 | 185.071 | 185.071 | 0.27% |
Jun 14, 2024 | 184.566 | 184.566 | 184.566 | 184.566 | -0.60% |
Jun 13, 2024 | 185.685 | 185.685 | 185.685 | 185.685 | -1.07% |
Jun 12, 2024 | 187.702 | 187.702 | 187.702 | 187.702 | 0.71% |
Jun 11, 2024 | 186.376 | 186.376 | 186.376 | 186.376 | -0.96% |
Jun 10, 2024 | 188.192 | 188.192 | 188.192 | 188.192 | -0.05% |
Jun 07, 2024 | 188.284 | 188.284 | 188.284 | 188.284 | -0.33% |
Jun 06, 2024 | 188.904 | 188.904 | 188.904 | 188.904 | 0.24% |
Jun 05, 2024 | 188.447 | 188.447 | 188.447 | 188.447 | 0.02% |
Jun 04, 2024 | 188.408 | 188.408 | 188.408 | 188.408 | -0.85% |
Jun 03, 2024 | 190.016 | 190.016 | 190.016 | 190.016 | 0.34% |
May 31, 2024 | 189.368 | 189.368 | 189.368 | 189.368 | 0.38% |
May 30, 2024 | 188.648 | 188.648 | 188.648 | 188.648 | 0.61% |
May 29, 2024 | 187.504 | 187.504 | 187.504 | 187.504 | -0.83% |
May 28, 2024 | 189.074 | 189.074 | 189.074 | 189.074 | -0.14% |
May 27, 2024 | 189.338 | 189.338 | 189.338 | 189.338 | 0.16% |
May 24, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.11% |
May 23, 2024 | 188.834 | 188.834 | 188.834 | 188.834 | -0.31% |
May 22, 2024 | 189.414 | 189.414 | 189.414 | 189.414 | 0.01% |
May 21, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | -0.36% |
May 20, 2024 | 190.077 | 190.077 | 190.077 | 190.077 | 0.49% |
Highest: 190.077 | Lowest: 184.566 | Difference: 5.512 | Average: 188.207 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review