Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.35% |
May 07, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 1.41% |
May 06, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 1.77% |
May 03, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.60% |
May 02, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.29% |
May 01, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -1.23% |
Apr 30, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.86% |
Apr 29, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.58% |
Apr 26, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.92% |
Apr 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.21% |
Apr 23, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.70% |
Apr 22, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.97% |
Apr 19, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -1.44% |
Apr 18, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.55% |
Apr 17, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Apr 16, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.98% |
Apr 15, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.89% |
Apr 12, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.71% |
Apr 11, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.81% |
Apr 10, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 1.16% |
Apr 09, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.94% |
Highest: 1.171 | Lowest: 1.093 | Difference: 0.077 | Average: 1.127 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review