Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.33% |
May 09, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.04% |
May 08, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.51% |
May 07, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.39% |
May 06, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.64% |
May 03, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.07% |
May 02, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.14% |
May 01, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.28% |
Apr 30, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.26% |
Apr 29, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.14% |
Apr 26, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.10% |
Apr 24, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.24% |
Apr 23, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.61% |
Apr 22, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.60% |
Apr 19, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.56% |
Apr 18, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.25% |
Apr 17, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.81% |
Apr 16, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.30% |
Apr 15, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.82% |
Highest: 1.696 | Lowest: 1.657 | Difference: 0.038 | Average: 1.674 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review