Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2020 | 3.658 | 3.658 | 3.658 | 3.658 | 0.56% |
Sep 11, 2020 | 3.638 | 3.638 | 3.638 | 3.638 | 0.32% |
Sep 10, 2020 | 3.626 | 3.626 | 3.626 | 3.626 | 0.41% |
Sep 08, 2020 | 3.611 | 3.611 | 3.611 | 3.611 | -0.97% |
Sep 07, 2020 | 3.647 | 3.647 | 3.647 | 3.647 | -0.34% |
Sep 04, 2020 | 3.659 | 3.659 | 3.659 | 3.659 | -0.34% |
Sep 03, 2020 | 3.671 | 3.671 | 3.671 | 3.671 | -1.71% |
Sep 02, 2020 | 3.735 | 3.735 | 3.735 | 3.735 | 2.07% |
Sep 01, 2020 | 3.659 | 3.659 | 3.659 | 3.659 | 0.38% |
Aug 31, 2020 | 3.645 | 3.645 | 3.645 | 3.645 | -0.94% |
Aug 28, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | -1.10% |
Aug 27, 2020 | 3.721 | 3.721 | 3.721 | 3.721 | -0.06% |
Aug 26, 2020 | 3.723 | 3.723 | 3.723 | 3.723 | -0.37% |
Aug 24, 2020 | 3.737 | 3.737 | 3.737 | 3.737 | 2.20% |
Aug 18, 2020 | 3.656 | 3.656 | 3.656 | 3.656 | 0.14% |
Aug 17, 2020 | 3.651 | 3.651 | 3.651 | 3.651 | -0.03% |
Aug 14, 2020 | 3.652 | 3.652 | 3.652 | 3.652 | -0.18% |
Aug 13, 2020 | 3.659 | 3.659 | 3.659 | 3.659 | 0.27% |
Aug 12, 2020 | 3.649 | 3.649 | 3.649 | 3.649 | 0.91% |
Aug 11, 2020 | 3.616 | 3.616 | 3.616 | 3.616 | 0.19% |
Aug 10, 2020 | 3.609 | 3.609 | 3.609 | 3.609 | 0.43% |
Aug 07, 2020 | 3.594 | 3.594 | 3.594 | 3.594 | 0.50% |
Aug 06, 2020 | 3.576 | 3.576 | 3.576 | 3.576 | -0.30% |
Aug 05, 2020 | 3.587 | 3.587 | 3.587 | 3.587 | -0.92% |
Aug 04, 2020 | 3.621 | 3.621 | 3.621 | 3.621 | 1.56% |
Jul 31, 2020 | 3.565 | 3.565 | 3.565 | 3.565 | -1.03% |
Jul 30, 2020 | 3.602 | 3.602 | 3.602 | 3.602 | 0.21% |
Jul 29, 2020 | 3.595 | 3.595 | 3.595 | 3.595 | 0.55% |
Jul 28, 2020 | 3.575 | 3.575 | 3.575 | 3.575 | -0.43% |
Jul 27, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | -1.86% |
Highest: 3.737 | Lowest: 3.565 | Difference: 0.172 | Average: 3.640 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review