Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.22% |
Jun 03, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.60% |
May 31, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.98% |
May 30, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | 0.58% |
May 29, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.95% |
May 28, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | -0.55% |
May 27, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.21% |
May 24, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.24% |
May 23, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.53% |
May 22, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | -0.42% |
May 21, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.04% |
May 17, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -0.32% |
May 16, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | -0.01% |
May 15, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 1.07% |
May 14, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.17% |
May 13, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.14% |
May 10, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.35% |
May 09, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.53% |
May 08, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.39% |
May 07, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.18% |
May 06, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.45% |
Highest: 6.819 | Lowest: 6.659 | Difference: 0.160 | Average: 6.753 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review