![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -0.08% |
Jun 13, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.03% |
Jun 12, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | 0.59% |
Jun 11, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | 0.08% |
Jun 10, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | -0.06% |
Jun 07, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | -0.87% |
Jun 06, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.21% |
Jun 05, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.15% |
Jun 04, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -0.12% |
Jun 03, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.19% |
May 31, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.55% |
May 30, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.35% |
May 29, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | -0.71% |
May 28, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | -0.19% |
May 27, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.28% |
May 24, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | -0.03% |
May 23, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -0.43% |
May 22, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | -0.39% |
May 21, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | -0.15% |
May 17, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.03% |
May 16, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.04% |
Highest: 6.276 | Lowest: 6.175 | Difference: 0.101 | Average: 6.230 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review