Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.53% |
May 27, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.09% |
May 24, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | -0.52% |
May 23, 2024 | 21.716 | 21.716 | 21.716 | 21.716 | -0.40% |
May 22, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | -0.01% |
May 21, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | 0.22% |
May 17, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | 0.09% |
May 16, 2024 | 21.738 | 21.738 | 21.738 | 21.738 | -0.06% |
May 15, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.76% |
May 14, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 0.18% |
May 13, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | -0.23% |
May 10, 2024 | 21.597 | 21.597 | 21.597 | 21.597 | 0.32% |
May 09, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.18% |
May 08, 2024 | 21.488 | 21.488 | 21.488 | 21.488 | 0.11% |
May 07, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | 0.81% |
May 06, 2024 | 21.292 | 21.292 | 21.292 | 21.292 | 0.53% |
May 03, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.89% |
May 02, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | 0.13% |
May 01, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | -0.14% |
Apr 30, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | -0.56% |
Apr 29, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.01% |
Highest: 21.806 | Lowest: 20.966 | Difference: 0.840 | Average: 21.475 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review