Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 32.622 | 32.622 | 32.622 | 32.622 | 1.07% |
Jun 04, 2024 | 32.276 | 32.276 | 32.276 | 32.276 | 0.29% |
Jun 03, 2024 | 32.182 | 32.182 | 32.182 | 32.182 | 0.31% |
May 31, 2024 | 32.081 | 32.081 | 32.081 | 32.081 | 0.51% |
May 30, 2024 | 31.918 | 31.918 | 31.918 | 31.918 | -0.37% |
May 29, 2024 | 32.038 | 32.038 | 32.038 | 32.038 | -0.49% |
May 28, 2024 | 32.196 | 32.196 | 32.196 | 32.196 | -0.53% |
May 27, 2024 | 32.368 | 32.368 | 32.368 | 32.368 | -0.11% |
May 24, 2024 | 32.403 | 32.403 | 32.403 | 32.403 | -0.14% |
May 23, 2024 | 32.449 | 32.449 | 32.449 | 32.449 | -0.40% |
May 22, 2024 | 32.581 | 32.581 | 32.581 | 32.581 | -0.02% |
May 21, 2024 | 32.585 | 32.585 | 32.585 | 32.585 | 0.21% |
May 17, 2024 | 32.518 | 32.518 | 32.518 | 32.518 | 0.08% |
May 16, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | -0.07% |
May 15, 2024 | 32.513 | 32.513 | 32.513 | 32.513 | 0.76% |
May 14, 2024 | 32.268 | 32.268 | 32.268 | 32.268 | 0.18% |
May 13, 2024 | 32.211 | 32.211 | 32.211 | 32.211 | -0.24% |
May 10, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | 0.32% |
May 09, 2024 | 32.185 | 32.185 | 32.185 | 32.185 | 0.18% |
May 08, 2024 | 32.128 | 32.128 | 32.128 | 32.128 | 0.11% |
May 07, 2024 | 32.093 | 32.093 | 32.093 | 32.093 | 0.81% |
Highest: 32.622 | Lowest: 31.918 | Difference: 0.704 | Average: 32.304 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review