Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.11% |
May 24, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | -0.97% |
May 23, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.00% |
May 22, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | -0.02% |
May 21, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.12% |
May 17, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 0.04% |
May 16, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.02% |
May 15, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.05% |
May 14, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 0.02% |
May 13, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.08% |
May 10, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | 0.00% |
May 09, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | 0.06% |
May 08, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.03% |
May 07, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.12% |
May 06, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.15% |
May 03, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.11% |
May 02, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.11% |
May 01, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.11% |
Apr 30, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.01% |
Apr 29, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.17% |
Highest: 8.238 | Lowest: 8.156 | Difference: 0.082 | Average: 8.201 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review