Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | -0.23% |
Jun 06, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 0.06% |
Jun 05, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.23% |
Jun 04, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.12% |
Jun 03, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.19% |
May 31, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 0.14% |
May 30, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.12% |
May 29, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.14% |
May 28, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.10% |
May 27, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 0.08% |
May 24, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | -0.53% |
May 23, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | -0.09% |
May 22, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | -0.06% |
May 21, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | 0.12% |
May 17, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.00% |
May 16, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.00% |
May 15, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.25% |
May 14, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.00% |
May 13, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.08% |
May 10, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | -0.26% |
May 09, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.05% |
May 08, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | -0.05% |
Highest: 3.938 | Lowest: 3.904 | Difference: 0.034 | Average: 3.924 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review