Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | -0.02% |
May 13, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | -0.08% |
May 10, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.15% |
May 09, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | 0.37% |
May 08, 2024 | 7.009 | 7.009 | 7.009 | 7.009 | 0.70% |
May 07, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.26% |
May 06, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 1.02% |
May 03, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.36% |
May 02, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.38% |
May 01, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | -0.06% |
Apr 30, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.77% |
Apr 29, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.17% |
Apr 26, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | 0.34% |
Apr 25, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.18% |
Apr 24, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.44% |
Apr 23, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.40% |
Apr 22, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.54% |
Apr 19, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.21% |
Apr 18, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.27% |
Apr 17, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | -0.19% |
Apr 16, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.56% |
Apr 15, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | -0.66% |
Highest: 7.035 | Lowest: 6.817 | Difference: 0.218 | Average: 6.897 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review