Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.488 | 30.488 | 30.488 | 30.488 | -0.00% |
May 16, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.04% |
May 15, 2024 | 30.478 | 30.478 | 30.478 | 30.478 | 0.13% |
May 14, 2024 | 30.438 | 30.438 | 30.438 | 30.438 | -0.15% |
May 13, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | 0.06% |
May 10, 2024 | 30.464 | 30.464 | 30.464 | 30.464 | -0.02% |
May 09, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.19% |
May 08, 2024 | 30.527 | 30.527 | 30.527 | 30.527 | 0.30% |
May 07, 2024 | 30.436 | 30.436 | 30.436 | 30.436 | 0.23% |
May 06, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | 0.99% |
May 03, 2024 | 30.068 | 30.068 | 30.068 | 30.068 | 0.61% |
May 02, 2024 | 29.886 | 29.886 | 29.886 | 29.886 | 0.40% |
May 01, 2024 | 29.767 | 29.767 | 29.767 | 29.767 | 0.38% |
Apr 30, 2024 | 29.655 | 29.655 | 29.655 | 29.655 | -0.64% |
Apr 29, 2024 | 29.847 | 29.847 | 29.847 | 29.847 | -0.20% |
Apr 26, 2024 | 29.908 | 29.908 | 29.908 | 29.908 | 0.29% |
Apr 25, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.52% |
Apr 24, 2024 | 29.975 | 29.975 | 29.975 | 29.975 | 0.10% |
Apr 23, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | 0.34% |
Apr 22, 2024 | 29.844 | 29.844 | 29.844 | 29.844 | 0.32% |
Apr 19, 2024 | 29.749 | 29.749 | 29.749 | 29.749 | -0.34% |
Highest: 30.527 | Lowest: 29.655 | Difference: 0.872 | Average: 30.148 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review