Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.73% |
Jun 04, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.54% |
Jun 03, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.09% |
May 31, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.75% |
May 30, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.15% |
May 29, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.82% |
May 28, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -0.82% |
May 27, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | -0.05% |
May 24, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.23% |
May 23, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | -0.42% |
May 22, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | -0.01% |
May 21, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.14% |
May 17, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.12% |
May 16, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.04% |
May 15, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.34% |
May 14, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -0.09% |
May 13, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 0.08% |
May 10, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | -0.14% |
May 09, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.08% |
May 08, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.09% |
May 07, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.23% |
May 06, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.78% |
Highest: 9.470 | Lowest: 9.250 | Difference: 0.220 | Average: 9.409 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review