Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.10% |
May 10, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | -0.13% |
May 09, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | -0.08% |
May 08, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | 0.09% |
May 07, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 0.24% |
May 06, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.80% |
May 03, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.61% |
May 02, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.36% |
May 01, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.39% |
Apr 30, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | -0.54% |
Apr 29, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.03% |
Apr 26, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.30% |
Apr 25, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | -0.45% |
Apr 24, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.00% |
Apr 23, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | 0.22% |
Apr 22, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.22% |
Apr 19, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | -0.19% |
Apr 18, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.15% |
Apr 17, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 0.01% |
Apr 16, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.13% |
Apr 15, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | -0.57% |
Highest: 16.981 | Lowest: 16.564 | Difference: 0.416 | Average: 16.740 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review