Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.06% |
Jun 13, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 0.20% |
Jun 12, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.25% |
Jun 11, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 0.08% |
Jun 10, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.01% |
Jun 07, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.22% |
Jun 06, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -0.01% |
Jun 05, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.28% |
Jun 04, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.22% |
Jun 03, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.26% |
May 31, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.26% |
May 30, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.16% |
May 29, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | -0.11% |
May 28, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.11% |
May 27, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.04% |
May 24, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | -0.30% |
May 23, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.05% |
May 22, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | -0.07% |
May 21, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.20% |
May 17, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -0.11% |
Highest: 9.360 | Lowest: 9.219 | Difference: 0.141 | Average: 9.286 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review