Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.876 | 45.876 | 45.876 | 45.876 | 0.04% |
May 15, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.13% |
May 14, 2024 | 45.799 | 45.799 | 45.799 | 45.799 | -0.15% |
May 13, 2024 | 45.867 | 45.867 | 45.867 | 45.867 | 0.06% |
May 10, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.02% |
May 09, 2024 | 45.849 | 45.849 | 45.849 | 45.849 | -0.19% |
May 08, 2024 | 45.936 | 45.936 | 45.936 | 45.936 | 0.30% |
May 07, 2024 | 45.798 | 45.798 | 45.798 | 45.798 | 0.23% |
May 06, 2024 | 45.695 | 45.695 | 45.695 | 45.695 | 0.99% |
May 03, 2024 | 45.247 | 45.247 | 45.247 | 45.247 | 0.61% |
May 02, 2024 | 44.974 | 44.974 | 44.974 | 44.974 | 0.40% |
May 01, 2024 | 44.794 | 44.794 | 44.794 | 44.794 | 0.38% |
Apr 30, 2024 | 44.626 | 44.626 | 44.626 | 44.626 | -0.64% |
Apr 29, 2024 | 44.916 | 44.916 | 44.916 | 44.916 | -0.21% |
Apr 26, 2024 | 45.008 | 45.008 | 45.008 | 45.008 | 0.29% |
Apr 25, 2024 | 44.877 | 44.877 | 44.877 | 44.877 | -0.52% |
Apr 24, 2024 | 45.111 | 45.111 | 45.111 | 45.111 | 0.10% |
Apr 23, 2024 | 45.066 | 45.066 | 45.066 | 45.066 | 0.34% |
Apr 22, 2024 | 44.914 | 44.914 | 44.914 | 44.914 | 0.32% |
Apr 19, 2024 | 44.772 | 44.772 | 44.772 | 44.772 | -0.34% |
Apr 18, 2024 | 44.926 | 44.926 | 44.926 | 44.926 | -0.06% |
Apr 17, 2024 | 44.952 | 44.952 | 44.952 | 44.952 | -0.13% |
Highest: 45.936 | Lowest: 44.626 | Difference: 1.310 | Average: 45.305 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review