Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | -0.24% |
May 20, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | -0.15% |
May 17, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | -0.26% |
May 16, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.61% |
May 15, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.74% |
May 14, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 1.25% |
May 13, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | 0.66% |
May 10, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.36% |
May 09, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.87% |
May 08, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.24% |
May 07, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.53% |
May 06, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | -0.30% |
May 03, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 1.04% |
May 02, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 1.16% |
Apr 30, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | -1.07% |
Apr 29, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.69% |
Apr 26, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 2.00% |
Apr 25, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | -0.39% |
Apr 24, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | -0.37% |
Apr 23, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.04% |
Highest: 7.806 | Lowest: 7.281 | Difference: 0.525 | Average: 7.563 | Change %: 5.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review