Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 579.140 | 579.140 | 579.140 | 579.140 | -0.06% |
Apr 30, 2024 | 579.510 | 579.510 | 579.510 | 579.510 | -0.24% |
Apr 29, 2024 | 580.930 | 580.930 | 580.930 | 580.930 | 0.02% |
Apr 26, 2024 | 580.840 | 580.840 | 580.840 | 580.840 | 0.28% |
Apr 25, 2024 | 579.220 | 579.220 | 579.220 | 579.220 | -0.24% |
Apr 24, 2024 | 580.600 | 580.600 | 580.600 | 580.600 | 0.05% |
Apr 23, 2024 | 580.310 | 580.310 | 580.310 | 580.310 | 0.38% |
Apr 22, 2024 | 578.120 | 578.120 | 578.120 | 578.120 | 0.19% |
Apr 19, 2024 | 577.010 | 577.010 | 577.010 | 577.010 | -0.23% |
Apr 18, 2024 | 578.330 | 578.330 | 578.330 | 578.330 | 0.28% |
Apr 17, 2024 | 576.730 | 576.730 | 576.730 | 576.730 | 0.15% |
Apr 16, 2024 | 575.840 | 575.840 | 575.840 | 575.840 | -0.57% |
Apr 15, 2024 | 579.120 | 579.120 | 579.120 | 579.120 | 0.07% |
Apr 12, 2024 | 578.700 | 578.700 | 578.700 | 578.700 | 0.09% |
Apr 11, 2024 | 578.200 | 578.200 | 578.200 | 578.200 | -0.24% |
Apr 10, 2024 | 579.600 | 579.600 | 579.600 | 579.600 | 0.07% |
Apr 09, 2024 | 579.220 | 579.220 | 579.220 | 579.220 | -0.29% |
Apr 08, 2024 | 580.910 | 580.910 | 580.910 | 580.910 | 0.28% |
Apr 05, 2024 | 579.260 | 579.260 | 579.260 | 579.260 | -0.39% |
Highest: 580.930 | Lowest: 575.840 | Difference: 5.090 | Average: 579.031 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review