Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 1.19% |
Jun 04, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.17% |
Jun 03, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.10% |
May 31, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.83% |
May 30, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.60% |
May 29, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | -0.73% |
May 28, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.00% |
May 24, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.72% |
May 23, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.75% |
May 22, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.27% |
May 21, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.24% |
May 20, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.10% |
May 17, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.14% |
May 16, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.20% |
May 15, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 1.20% |
May 14, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.48% |
May 13, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.03% |
May 10, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.20% |
May 09, 2024 | 28.953 | 28.953 | 28.953 | 28.953 | 0.53% |
May 08, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.00% |
May 07, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.14% |
May 06, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 1.02% |
Highest: 29.760 | Lowest: 28.760 | Difference: 1.000 | Average: 29.266 | Change %: 4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review