Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.33% |
Apr 30, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.45% |
Apr 29, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.15% |
Apr 26, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.94% |
Apr 25, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.84% |
Apr 24, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.14% |
Apr 23, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 1.06% |
Apr 22, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.34% |
Apr 19, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.44% |
Apr 18, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.09% |
Apr 17, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | -0.31% |
Apr 16, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -1.31% |
Apr 15, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.32% |
Apr 12, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | -0.37% |
Apr 11, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | -0.05% |
Apr 10, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | -0.35% |
Apr 09, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | -0.21% |
Apr 08, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.19% |
Apr 05, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | -0.30% |
Apr 04, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.00% |
Highest: 12.334 | Lowest: 11.923 | Difference: 0.411 | Average: 12.126 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review