Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | 0.16% |
May 13, 2024 | 212.320 | 212.320 | 212.320 | 212.320 | -0.23% |
May 10, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | 0.56% |
May 08, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | -0.03% |
May 07, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | 0.77% |
May 06, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | 0.99% |
May 03, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.40% |
May 02, 2024 | 207.180 | 207.180 | 207.180 | 207.180 | -0.10% |
Apr 30, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | -0.34% |
Apr 29, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -0.11% |
Apr 26, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | 1.22% |
Apr 25, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.88% |
Apr 24, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | -0.16% |
Apr 23, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | 1.27% |
Apr 22, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | 1.15% |
Apr 19, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | -0.86% |
Apr 18, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | -0.34% |
Apr 17, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | -0.62% |
Apr 16, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | -0.42% |
Highest: 212.810 | Lowest: 203.010 | Difference: 9.800 | Average: 208.254 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review