Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 0.15% |
May 27, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.12% |
May 24, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | -0.32% |
May 23, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.05% |
May 22, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.10% |
May 21, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.12% |
May 17, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.07% |
May 16, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.60% |
May 15, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.02% |
May 14, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.12% |
May 13, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.27% |
May 10, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.42% |
May 28, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 0.15% |
May 27, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.12% |
May 24, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | -0.32% |
May 23, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.05% |
May 22, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.10% |
May 21, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.12% |
May 17, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.07% |
May 16, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.60% |
May 15, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.02% |
May 14, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.12% |
May 13, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.27% |
May 10, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.12% |
May 08, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.40% |
May 07, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.33% |
May 06, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.20% |
May 03, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.05% |
May 02, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.33% |
Apr 30, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.15% |
Highest: 4.056 | Lowest: 3.980 | Difference: 0.076 | Average: 4.032 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review