Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,094.440 | 2,094.440 | 2,094.440 | 2,094.440 | 0.05% |
May 10, 2024 | 2,093.450 | 2,093.450 | 2,093.450 | 2,093.450 | 0.28% |
May 09, 2024 | 2,087.690 | 2,087.690 | 2,087.690 | 2,087.690 | 0.50% |
May 08, 2024 | 2,077.400 | 2,077.400 | 2,077.400 | 2,077.400 | -0.17% |
May 07, 2024 | 2,081.030 | 2,081.030 | 2,081.030 | 2,081.030 | 0.32% |
May 06, 2024 | 2,074.420 | 2,074.420 | 2,074.420 | 2,074.420 | 0.90% |
May 03, 2024 | 2,056.010 | 2,056.010 | 2,056.010 | 2,056.010 | 1.21% |
May 02, 2024 | 2,031.500 | 2,031.500 | 2,031.500 | 2,031.500 | 0.50% |
Apr 30, 2024 | 2,021.360 | 2,021.360 | 2,021.360 | 2,021.360 | -1.22% |
Apr 29, 2024 | 2,046.360 | 2,046.360 | 2,046.360 | 2,046.360 | 0.43% |
Apr 26, 2024 | 2,037.510 | 2,037.510 | 2,037.510 | 2,037.510 | 0.81% |
Apr 25, 2024 | 2,021.070 | 2,021.070 | 2,021.070 | 2,021.070 | -0.51% |
Apr 24, 2024 | 2,031.390 | 2,031.390 | 2,031.390 | 2,031.390 | 0.03% |
Apr 23, 2024 | 2,030.750 | 2,030.750 | 2,030.750 | 2,030.750 | 1.25% |
Apr 22, 2024 | 2,005.680 | 2,005.680 | 2,005.680 | 2,005.680 | 0.82% |
Apr 19, 2024 | 1,989.360 | 1,989.360 | 1,989.360 | 1,989.360 | -0.75% |
Apr 18, 2024 | 2,004.420 | 2,004.420 | 2,004.420 | 2,004.420 | -0.02% |
Apr 17, 2024 | 2,004.910 | 2,004.910 | 2,004.910 | 2,004.910 | -0.49% |
Apr 16, 2024 | 2,014.790 | 2,014.790 | 2,014.790 | 2,014.790 | -0.62% |
Apr 15, 2024 | 2,027.380 | 2,027.380 | 2,027.380 | 2,027.380 | -1.00% |
Highest: 2,094.440 | Lowest: 1,989.360 | Difference: 105.080 | Average: 2,041.546 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review