Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.333 | 36.333 | 36.333 | 36.333 | -0.66% |
May 27, 2024 | 36.576 | 36.576 | 36.576 | 36.576 | 0.14% |
May 24, 2024 | 36.524 | 36.524 | 36.524 | 36.524 | -0.07% |
May 23, 2024 | 36.551 | 36.551 | 36.551 | 36.551 | 0.67% |
May 22, 2024 | 36.307 | 36.307 | 36.307 | 36.307 | -0.22% |
May 21, 2024 | 36.388 | 36.388 | 36.388 | 36.388 | 0.46% |
May 17, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.34% |
May 16, 2024 | 36.343 | 36.343 | 36.343 | 36.343 | -0.03% |
May 15, 2024 | 36.354 | 36.354 | 36.354 | 36.354 | 0.70% |
May 14, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -0.37% |
May 13, 2024 | 36.235 | 36.235 | 36.235 | 36.235 | -0.04% |
May 10, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | 1.12% |
May 08, 2024 | 35.849 | 35.849 | 35.849 | 35.849 | 0.75% |
May 07, 2024 | 35.582 | 35.582 | 35.582 | 35.582 | 0.96% |
May 06, 2024 | 35.245 | 35.245 | 35.245 | 35.245 | 0.59% |
May 03, 2024 | 35.037 | 35.037 | 35.037 | 35.037 | 0.85% |
May 02, 2024 | 34.741 | 34.741 | 34.741 | 34.741 | -0.67% |
Apr 30, 2024 | 34.977 | 34.977 | 34.977 | 34.977 | -0.50% |
Apr 29, 2024 | 35.153 | 35.153 | 35.153 | 35.153 | -0.56% |
Highest: 36.576 | Lowest: 34.741 | Difference: 1.835 | Average: 35.935 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review