Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.29% |
May 30, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.11% |
May 29, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.17% |
May 28, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | -0.04% |
May 27, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | -0.08% |
May 24, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.07% |
May 23, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.02% |
May 22, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.11% |
May 21, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.06% |
May 17, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.01% |
May 16, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | -0.23% |
May 14, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.27% |
May 31, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.29% |
May 30, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.11% |
May 29, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.17% |
May 28, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | -0.04% |
May 27, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | -0.08% |
May 24, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.07% |
May 23, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.02% |
May 22, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.11% |
May 21, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.06% |
May 17, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.01% |
May 16, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | -0.23% |
May 14, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.12% |
May 13, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.15% |
May 10, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.31% |
May 08, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.28% |
May 07, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | 0.08% |
May 06, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -0.02% |
May 03, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -0.73% |
Highest: 142.900 | Lowest: 141.700 | Difference: 1.200 | Average: 142.006 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review